시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,750	0	0.00%	115,626	1,234
13:49	10,720	30	- 0.28%	115,567	1,233
13:48	10,710	40	- 0.37%	115,415	1,231
13:47	10,720	30	- 0.28%	115,325	1,230
13:46	10,770	20	+ 0.19%	113,683	1,213
13:45	10,760	10	+ 0.09%	113,551	1,211
13:44	10,770	20	+ 0.19%	113,367	1,209
13:43	10,750	0	0.00%	113,239	1,208
13:42	10,780	30	+ 0.28%	112,879	1,204
13:41	10,780	30	+ 0.28%	112,583	1,201