시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	120	+ 1.12%	153,684	1,645
15:19	10,870	120	+ 1.12%	149,811	1,602
15:18	10,880	130	+ 1.21%	149,045	1,594
15:17	10,850	100	+ 0.93%	147,433	1,577
15:16	10,850	100	+ 0.93%	147,352	1,576
15:15	10,840	90	+ 0.84%	147,027	1,572
15:14	10,870	120	+ 1.12%	146,148	1,563
15:13	10,830	80	+ 0.74%	145,473	1,555
15:12	10,820	70	+ 0.65%	143,422	1,533
15:11	10,820	70	+ 0.65%	143,190	1,531