시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,130	6	- 0.53%	245,440	278
12:40	1,131	5	- 0.44%	245,336	278
12:37	1,130	6	- 0.53%	243,311	276
12:36	1,130	6	- 0.53%	236,411	268
12:35	1,129	7	- 0.62%	236,403	268
12:34	1,130	6	- 0.53%	236,206	268
12:31	1,129	7	- 0.62%	235,847	267
12:28	1,129	7	- 0.62%	233,778	265
12:27	1,128	8	- 0.70%	233,777	265
12:26	1,129	7	- 0.62%	232,557	264