시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,129	7	- 0.62%	285,380	323
13:02	1,133	3	- 0.26%	285,079	323
12:59	1,128	8	- 0.70%	285,078	323
12:58	1,133	3	- 0.26%	252,723	286
12:54	1,131	5	- 0.44%	252,721	286
12:53	1,130	6	- 0.53%	252,598	286
12:49	1,130	6	- 0.53%	246,725	280
12:45	1,129	7	- 0.62%	246,724	280
12:43	1,129	7	- 0.62%	246,644	279
12:42	1,130	6	- 0.53%	245,441	278