시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,131	5	- 0.44%	288,422	327
13:40	1,132	4	- 0.35%	288,277	326
13:34	1,132	4	- 0.35%	288,271	326
13:22	1,130	6	- 0.53%	288,246	326
13:21	1,132	4	- 0.35%	288,061	326
13:18	1,132	4	- 0.35%	287,191	325
13:12	1,132	4	- 0.35%	287,181	325
13:11	1,133	3	- 0.26%	287,081	325
13:07	1,129	7	- 0.62%	287,080	325
13:04	1,129	7	- 0.62%	286,380	324