시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,135	1	- 0.09%	304,180	344
14:02	1,134	2	- 0.18%	304,179	344
14:00	1,134	2	- 0.18%	304,088	344
13:59	1,131	5	- 0.44%	297,640	337
13:57	1,130	6	- 0.53%	297,638	337
13:53	1,131	5	- 0.44%	297,557	337
13:52	1,130	6	- 0.53%	297,342	337
13:51	1,130	6	- 0.53%	297,241	337
13:50	1,131	5	- 0.44%	289,066	327
13:47	1,132	4	- 0.35%	288,456	327