시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,133	3	- 0.26%	310,298	351
14:20	1,135	1	- 0.09%	310,295	351
14:17	1,135	1	- 0.09%	310,293	351
14:16	1,135	1	- 0.09%	310,288	351
14:13	1,135	1	- 0.09%	305,024	345
14:12	1,135	1	- 0.09%	304,824	345
14:11	1,133	3	- 0.26%	304,823	345
14:09	1,135	1	- 0.09%	304,815	345
14:07	1,135	1	- 0.09%	304,769	345
14:06	1,133	3	- 0.26%	304,768	345