시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,133	3	- 0.26%	316,132	358
14:37	1,135	1	- 0.09%	316,034	358
14:36	1,135	1	- 0.09%	316,033	358
14:34	1,135	1	- 0.09%	316,030	358
14:33	1,134	2	- 0.18%	316,019	358
14:32	1,133	3	- 0.26%	312,109	353
14:29	1,135	1	- 0.09%	310,642	352
14:27	1,135	1	- 0.09%	310,502	352
14:26	1,135	1	- 0.09%	310,462	352
14:25	1,133	3	- 0.26%	310,456	352