시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,134	2	- 0.18%	319,199	362
14:56	1,134	2	- 0.18%	317,231	359
14:54	1,135	1	- 0.09%	316,454	358
14:53	1,135	1	- 0.09%	316,428	358
14:52	1,134	2	- 0.18%	316,427	358
14:50	1,135	1	- 0.09%	316,284	358
14:48	1,135	1	- 0.09%	316,281	358
14:43	1,135	1	- 0.09%	316,151	358
14:42	1,134	2	- 0.18%	316,150	358
14:40	1,135	1	- 0.09%	316,138	358