시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,136	0	0.00%	22,903	26
09:10	1,138	2	+ 0.18%	22,253	25
09:09	1,138	2	+ 0.18%	21,552	25
09:08	1,139	3	+ 0.26%	21,427	24
09:07	1,141	5	+ 0.44%	16,377	19
09:06	1,138	2	+ 0.18%	16,282	19
09:05	1,141	5	+ 0.44%	10,872	12
09:04	1,139	3	+ 0.26%	7,724	9
09:03	1,143	7	+ 0.62%	5,147	6
09:01	1,144	8	+ 0.70%	1,226	1