시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,131	5	- 0.44%	60,029	68
09:22	1,136	0	0.00%	58,019	66
09:21	1,131	5	- 0.44%	57,992	66
09:20	1,136	0	0.00%	56,281	64
09:18	1,136	0	0.00%	54,032	61
09:17	1,133	3	- 0.26%	54,031	61
09:16	1,136	0	0.00%	53,849	61
09:15	1,135	1	- 0.09%	53,747	61
09:14	1,135	1	- 0.09%	53,578	61
09:13	1,134	2	- 0.18%	44,345	50