시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,136	0	0.00%	340,293	385
15:06	1,137	1	+ 0.09%	339,291	384
15:05	1,134	2	- 0.18%	339,289	384
15:04	1,137	1	+ 0.09%	337,989	383
15:03	1,137	1	+ 0.09%	337,187	382
15:02	1,136	0	0.00%	330,691	375
15:01	1,136	0	0.00%	326,481	370
15:00	1,136	0	0.00%	323,481	366
14:59	1,136	0	0.00%	320,819	363
14:58	1,134	2	- 0.18%	319,363	362