시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,140	4	+ 0.35%	93,825	107
09:37	1,140	4	+ 0.35%	87,825	100
09:35	1,138	2	+ 0.18%	67,802	77
09:34	1,138	2	+ 0.18%	67,659	77
09:33	1,138	2	+ 0.18%	65,897	75
09:32	1,138	2	+ 0.18%	65,872	75
09:31	1,136	0	0.00%	64,145	73
09:30	1,136	0	0.00%	63,634	72
09:28	1,136	0	0.00%	63,542	72
09:27	1,136	0	0.00%	62,771	71