시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,137	1	+ 0.09%	106,620	121
09:48	1,136	0	0.00%	106,619	121
09:47	1,138	2	+ 0.18%	106,354	121
09:46	1,138	2	+ 0.18%	104,434	119
09:45	1,138	2	+ 0.18%	101,133	115
09:44	1,140	4	+ 0.35%	94,960	108
09:43	1,140	4	+ 0.35%	94,958	108
09:42	1,139	3	+ 0.26%	94,438	107
09:41	1,139	3	+ 0.26%	94,407	107
09:40	1,139	3	+ 0.26%	93,838	107