시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,137	1	+ 0.09%	114,628	130
10:11	1,135	1	- 0.09%	114,627	130
10:10	1,137	1	+ 0.09%	114,540	130
10:09	1,136	0	0.00%	114,469	130
10:06	1,137	1	+ 0.09%	114,317	130
10:03	1,135	1	- 0.09%	114,312	130
10:02	1,135	1	- 0.09%	108,452	123
10:00	1,137	1	+ 0.09%	108,093	123
09:59	1,135	1	- 0.09%	108,092	123
09:55	1,137	1	+ 0.09%	106,623	121