시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,131	5	- 0.44%	128,566	146
10:25	1,131	5	- 0.44%	127,104	144
10:24	1,131	5	- 0.44%	127,075	144
10:21	1,133	3	- 0.26%	124,109	141
10:20	1,134	2	- 0.18%	121,006	138
10:19	1,134	2	- 0.18%	119,814	136
10:18	1,134	2	- 0.18%	119,804	136
10:16	1,135	1	- 0.09%	119,304	136
10:14	1,134	2	- 0.18%	118,790	135
10:13	1,136	0	0.00%	115,630	131