시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,130	6	- 0.53%	137,837	157
10:35	1,130	6	- 0.53%	137,337	156
10:34	1,129	7	- 0.62%	137,336	156
10:33	1,130	6	- 0.53%	134,150	152
10:32	1,129	7	- 0.62%	133,430	152
10:31	1,130	6	- 0.53%	133,184	151
10:30	1,130	6	- 0.53%	133,180	151
10:29	1,130	6	- 0.53%	133,037	151
10:28	1,130	6	- 0.53%	133,036	151
10:27	1,131	5	- 0.44%	129,104	147