시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,135	1	- 0.09%	147,764	168
10:51	1,136	0	0.00%	147,754	168
10:49	1,136	0	0.00%	147,743	168
10:45	1,136	0	0.00%	147,735	168
10:44	1,134	2	- 0.18%	147,397	167
10:43	1,134	2	- 0.18%	147,196	167
10:42	1,132	4	- 0.35%	138,615	157
10:41	1,131	5	- 0.44%	138,305	157
10:40	1,131	5	- 0.44%	138,005	157
10:37	1,131	5	- 0.44%	137,848	157