시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,129	7	- 0.62%	160,133	182
11:12	1,134	2	- 0.18%	155,932	177
11:10	1,136	0	0.00%	155,931	177
11:09	1,134	2	- 0.18%	154,058	175
11:08	1,130	6	- 0.53%	152,297	173
11:05	1,130	6	- 0.53%	151,847	172
11:04	1,131	5	- 0.44%	151,721	172
11:03	1,135	1	- 0.09%	151,690	172
11:00	1,135	1	- 0.09%	151,670	172
10:59	1,130	6	- 0.53%	151,668	172