시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,129	7	- 0.62%	197,466	224
11:25	1,130	6	- 0.53%	174,228	198
11:23	1,129	7	- 0.62%	174,227	198
11:21	1,130	6	- 0.53%	166,654	189
11:20	1,130	6	- 0.53%	166,651	189
11:19	1,130	6	- 0.53%	166,605	189
11:18	1,129	7	- 0.62%	164,537	187
11:17	1,130	6	- 0.53%	164,407	187
11:16	1,130	6	- 0.53%	160,154	182
11:15	1,130	6	- 0.53%	160,134	182