시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,134	2	- 0.18%	201,820	229
11:45	1,130	6	- 0.53%	201,819	229
11:43	1,130	6	- 0.53%	201,255	228
11:41	1,130	6	- 0.53%	201,189	228
11:37	1,134	2	- 0.18%	201,188	228
11:36	1,130	6	- 0.53%	201,181	228
11:35	1,130	6	- 0.53%	199,086	226
11:34	1,130	6	- 0.53%	198,786	225
11:32	1,130	6	- 0.53%	197,888	224
11:27	1,129	7	- 0.62%	197,887	224