시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,129	7	- 0.62%	230,958	262
12:22	1,131	5	- 0.44%	227,294	258
12:21	1,129	7	- 0.62%	227,293	258
12:15	1,131	5	- 0.44%	227,237	258
12:14	1,130	6	- 0.53%	204,380	232
12:12	1,130	6	- 0.53%	204,320	232
12:05	1,133	3	- 0.26%	203,118	230
11:55	1,133	3	- 0.26%	203,115	230
11:50	1,134	2	- 0.18%	202,615	230
11:49	1,133	3	- 0.26%	202,399	230