시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,132	4	- 0.35%	351,525	398
15:16	1,135	1	- 0.09%	344,148	390
15:15	1,132	4	- 0.35%	343,896	390
15:14	1,136	0	0.00%	343,629	389
15:13	1,133	3	- 0.26%	342,993	389
15:12	1,136	0	0.00%	342,785	388
15:11	1,136	0	0.00%	342,672	388
15:10	1,136	0	0.00%	342,572	388
15:09	1,132	4	- 0.35%	341,803	387
15:08	1,132	4	- 0.35%	341,503	387