시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,829	36	+ 2.01%	316,713	574
13:49	1,829	36	+ 2.01%	316,611	574
13:48	1,832	39	+ 2.18%	316,407	574
13:46	1,835	42	+ 2.34%	316,400	574
13:45	1,835	42	+ 2.34%	316,398	574
13:44	1,833	40	+ 2.23%	315,415	572
13:43	1,833	40	+ 2.23%	314,225	570
13:42	1,833	40	+ 2.23%	314,087	569
13:41	1,833	40	+ 2.23%	312,893	567
13:40	1,831	38	+ 2.12%	312,713	567