시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,828	35	+ 1.95%	326,827	593
14:03	1,826	33	+ 1.84%	326,771	593
14:02	1,826	33	+ 1.84%	326,017	591
14:01	1,827	34	+ 1.90%	326,012	591
14:00	1,829	36	+ 2.01%	325,967	591
13:59	1,822	29	+ 1.62%	325,911	591
13:58	1,820	27	+ 1.51%	325,884	591
13:54	1,831	38	+ 2.12%	324,128	588
13:52	1,833	40	+ 2.23%	324,083	588
13:51	1,834	41	+ 2.29%	317,108	575