시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,819	26	+ 1.45%	354,763	644
14:14	1,832	39	+ 2.18%	347,052	630
14:13	1,831	38	+ 2.12%	346,052	628
14:12	1,826	33	+ 1.84%	330,424	599
14:11	1,833	40	+ 2.23%	330,169	599
14:10	1,831	38	+ 2.12%	329,999	598
14:09	1,825	32	+ 1.79%	329,871	598
14:07	1,827	34	+ 1.90%	329,620	598
14:06	1,829	36	+ 2.01%	329,616	598
14:05	1,828	35	+ 1.95%	329,608	598