시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,823	30	+ 1.67%	358,640	651
14:27	1,823	30	+ 1.67%	358,380	650
14:26	1,825	32	+ 1.79%	357,278	648
14:25	1,826	33	+ 1.84%	357,258	648
14:24	1,820	27	+ 1.51%	356,881	647
14:22	1,823	30	+ 1.67%	355,281	645
14:21	1,822	29	+ 1.62%	355,193	644
14:18	1,824	31	+ 1.73%	354,899	644
14:17	1,826	33	+ 1.84%	354,895	644
14:16	1,820	27	+ 1.51%	354,881	644