시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,821	28	+ 1.56%	360,203	653
14:38	1,819	26	+ 1.45%	359,901	653
14:37	1,823	30	+ 1.67%	359,649	652
14:36	1,823	30	+ 1.67%	359,535	652
14:35	1,824	31	+ 1.73%	359,534	652
14:34	1,822	29	+ 1.62%	359,494	652
14:32	1,824	31	+ 1.73%	359,322	652
14:31	1,823	30	+ 1.67%	359,170	652
14:30	1,823	30	+ 1.67%	359,169	652
14:29	1,823	30	+ 1.67%	358,651	651