시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,824	31	+ 1.73%	363,984	660
14:48	1,825	32	+ 1.79%	363,231	659
14:47	1,826	33	+ 1.84%	363,180	659
14:46	1,826	33	+ 1.84%	362,521	658
14:45	1,825	32	+ 1.79%	362,470	658
14:44	1,824	31	+ 1.73%	362,120	657
14:43	1,823	30	+ 1.67%	362,068	657
14:42	1,825	32	+ 1.79%	361,275	655
14:41	1,825	32	+ 1.79%	360,675	654
14:40	1,822	29	+ 1.62%	360,605	654