시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,802	9	+ 0.50%	39,329	71
09:12	1,802	9	+ 0.50%	35,717	64
09:11	1,803	10	+ 0.56%	33,174	60
09:10	1,803	10	+ 0.56%	30,640	55
09:08	1,802	9	+ 0.50%	29,981	54
09:07	1,794	1	+ 0.06%	16,908	30
09:06	1,794	1	+ 0.06%	16,905	30
09:05	1,794	1	+ 0.06%	15,133	27
09:03	1,795	2	+ 0.11%	4,146	7
09:01	1,800	7	+ 0.39%	3,665	7