시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,807	14	+ 0.78%	85,462	154
09:22	1,807	14	+ 0.78%	79,462	143
09:21	1,808	15	+ 0.84%	75,771	136
09:20	1,808	15	+ 0.84%	75,138	135
09:19	1,803	10	+ 0.56%	58,078	104
09:18	1,802	9	+ 0.50%	51,307	92
09:17	1,805	12	+ 0.67%	49,363	89
09:16	1,803	10	+ 0.56%	49,287	89
09:15	1,802	9	+ 0.50%	48,666	88
09:14	1,802	9	+ 0.50%	43,191	78