시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,827	34	+ 1.90%	366,194	664
14:58	1,826	33	+ 1.84%	365,750	664
14:57	1,826	33	+ 1.84%	365,642	663
14:56	1,824	31	+ 1.73%	365,009	662
14:55	1,824	31	+ 1.73%	364,959	662
14:54	1,825	32	+ 1.79%	364,806	662
14:53	1,824	31	+ 1.73%	364,606	662
14:52	1,825	32	+ 1.79%	364,455	661
14:51	1,822	29	+ 1.62%	364,454	661
14:50	1,827	34	+ 1.90%	364,334	661