시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,822	29	+ 1.62%	131,652	238
09:32	1,821	28	+ 1.56%	130,947	236
09:31	1,815	22	+ 1.23%	130,643	236
09:30	1,818	25	+ 1.39%	125,081	226
09:29	1,818	25	+ 1.39%	123,265	222
09:28	1,818	25	+ 1.39%	122,747	221
09:27	1,815	22	+ 1.23%	121,460	219
09:26	1,812	19	+ 1.06%	112,456	203
09:25	1,813	20	+ 1.12%	107,701	194
09:24	1,814	21	+ 1.17%	106,462	192