시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,822	29	+ 1.62%	141,213	255
09:43	1,822	29	+ 1.62%	141,113	255
09:42	1,822	29	+ 1.62%	141,070	255
09:41	1,821	28	+ 1.56%	141,025	255
09:39	1,818	25	+ 1.39%	140,025	253
09:38	1,821	28	+ 1.56%	137,744	249
09:37	1,822	29	+ 1.62%	137,294	248
09:36	1,823	30	+ 1.67%	136,935	247
09:35	1,819	26	+ 1.45%	135,053	244
09:34	1,819	26	+ 1.45%	134,895	244