시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,810	17	+ 0.95%	154,386	279
09:54	1,803	10	+ 0.56%	154,384	279
09:53	1,808	15	+ 0.84%	153,582	278
09:52	1,808	15	+ 0.84%	152,866	276
09:51	1,808	15	+ 0.84%	151,868	274
09:50	1,813	20	+ 1.12%	150,699	272
09:49	1,815	22	+ 1.23%	147,778	267
09:48	1,816	23	+ 1.28%	145,375	263
09:47	1,818	25	+ 1.39%	143,761	260
09:46	1,821	28	+ 1.56%	142,753	258