시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,819	26	+ 1.45%	158,635	287
10:04	1,819	26	+ 1.45%	158,362	286
10:03	1,818	25	+ 1.39%	158,280	286
10:02	1,818	25	+ 1.39%	157,767	285
10:01	1,820	27	+ 1.51%	156,527	283
10:00	1,819	26	+ 1.45%	156,265	282
09:59	1,813	20	+ 1.12%	156,091	282
09:58	1,813	20	+ 1.12%	155,291	281
09:57	1,810	17	+ 0.95%	154,991	280
09:56	1,807	14	+ 0.78%	154,869	280