시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,814	21	+ 1.17%	163,738	296
10:14	1,815	22	+ 1.23%	163,737	296
10:13	1,818	25	+ 1.39%	163,026	295
10:12	1,819	26	+ 1.45%	162,471	294
10:11	1,819	26	+ 1.45%	162,305	293
10:10	1,815	22	+ 1.23%	161,823	292
10:09	1,815	22	+ 1.23%	161,816	292
10:08	1,819	26	+ 1.45%	159,286	288
10:07	1,819	26	+ 1.45%	159,017	287
10:06	1,819	26	+ 1.45%	158,695	287