시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,810	17	+ 0.95%	179,063	324
10:26	1,811	18	+ 1.00%	177,051	320
10:25	1,813	20	+ 1.12%	172,285	311
10:22	1,815	22	+ 1.23%	171,976	311
10:21	1,812	19	+ 1.06%	171,261	310
10:20	1,817	24	+ 1.34%	170,577	308
10:19	1,817	24	+ 1.34%	170,575	308
10:18	1,816	23	+ 1.28%	169,481	306
10:17	1,816	23	+ 1.28%	167,559	303
10:16	1,815	22	+ 1.23%	164,538	297