시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,811	18	+ 1.00%	191,573	346
10:38	1,812	19	+ 1.06%	191,024	345
10:37	1,811	18	+ 1.00%	191,023	345
10:35	1,811	18	+ 1.00%	190,948	345
10:34	1,806	13	+ 0.73%	188,331	340
10:33	1,811	18	+ 1.00%	185,943	336
10:32	1,811	18	+ 1.00%	183,936	333
10:30	1,810	17	+ 0.95%	183,603	332
10:29	1,806	13	+ 0.73%	183,528	332
10:28	1,806	13	+ 0.73%	182,991	331