시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,815	22	+ 1.23%	202,238	366
10:49	1,815	22	+ 1.23%	199,352	360
10:48	1,814	21	+ 1.17%	199,251	360
10:47	1,815	22	+ 1.23%	199,247	360
10:46	1,815	22	+ 1.23%	199,237	360
10:45	1,810	17	+ 0.95%	199,030	360
10:44	1,815	22	+ 1.23%	196,892	356
10:42	1,815	22	+ 1.23%	194,837	352
10:41	1,815	22	+ 1.23%	194,389	351
10:40	1,815	22	+ 1.23%	194,387	351