시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,816	23	+ 1.28%	209,282	378
11:00	1,816	23	+ 1.28%	209,196	378
10:59	1,816	23	+ 1.28%	208,977	378
10:58	1,817	24	+ 1.34%	208,758	378
10:57	1,816	23	+ 1.28%	208,588	377
10:56	1,817	24	+ 1.34%	208,581	377
10:55	1,813	20	+ 1.12%	206,403	373
10:54	1,818	25	+ 1.39%	202,411	366
10:52	1,818	25	+ 1.39%	202,269	366
10:51	1,811	18	+ 1.00%	202,239	366