시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,811	18	+ 1.00%	217,930	394
11:11	1,806	13	+ 0.73%	217,926	394
11:09	1,811	18	+ 1.00%	217,925	394
11:08	1,805	12	+ 0.67%	217,924	394
11:07	1,802	9	+ 0.50%	217,921	394
11:06	1,809	16	+ 0.89%	215,921	391
11:05	1,810	17	+ 0.95%	215,699	390
11:04	1,810	17	+ 0.95%	215,698	390
11:03	1,811	18	+ 1.00%	213,695	386
11:02	1,812	19	+ 1.06%	210,382	380