시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,825	32	+ 1.79%	371,337	674
15:09	1,827	34	+ 1.90%	371,282	674
15:08	1,826	33	+ 1.84%	371,277	674
15:07	1,825	32	+ 1.79%	369,677	671
15:06	1,825	32	+ 1.79%	369,220	670
15:04	1,829	36	+ 2.01%	368,692	669
15:03	1,827	34	+ 1.90%	368,571	669
15:02	1,830	37	+ 2.06%	367,330	666
15:01	1,829	36	+ 2.01%	367,224	666
15:00	1,827	34	+ 1.90%	366,370	665