시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,809	16	+ 0.89%	219,288	397
11:22	1,815	22	+ 1.23%	219,238	397
11:21	1,815	22	+ 1.23%	219,235	397
11:20	1,815	22	+ 1.23%	219,230	396
11:19	1,810	17	+ 0.95%	218,206	395
11:18	1,810	17	+ 0.95%	218,198	395
11:16	1,815	22	+ 1.23%	218,186	395
11:15	1,810	17	+ 0.95%	218,185	395
11:14	1,815	22	+ 1.23%	218,068	394
11:13	1,815	22	+ 1.23%	218,066	394