시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,813	20	+ 1.12%	221,533	401
11:39	1,813	20	+ 1.12%	221,356	400
11:37	1,812	19	+ 1.06%	219,839	398
11:36	1,811	18	+ 1.00%	219,795	398
11:35	1,810	17	+ 0.95%	219,495	397
11:34	1,814	21	+ 1.17%	219,494	397
11:33	1,814	21	+ 1.17%	219,493	397
11:32	1,813	20	+ 1.12%	219,333	397
11:31	1,810	17	+ 0.95%	219,326	397
11:29	1,810	17	+ 0.95%	219,325	397