시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,812	19	+ 1.06%	226,427	410
12:03	1,816	23	+ 1.28%	226,391	409
12:02	1,815	22	+ 1.23%	226,065	409
11:56	1,816	23	+ 1.28%	226,054	409
11:55	1,812	19	+ 1.06%	225,694	408
11:51	1,811	18	+ 1.00%	225,693	408
11:50	1,816	23	+ 1.28%	224,525	406
11:45	1,817	24	+ 1.34%	224,521	406
11:44	1,813	20	+ 1.12%	221,649	401
11:42	1,812	19	+ 1.06%	221,643	401