시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,815	22	+ 1.23%	230,429	417
12:19	1,815	22	+ 1.23%	230,234	416
12:18	1,815	22	+ 1.23%	230,125	416
12:14	1,815	22	+ 1.23%	230,118	416
12:13	1,814	21	+ 1.17%	230,111	416
12:12	1,813	20	+ 1.12%	230,061	416
12:11	1,812	19	+ 1.06%	228,357	413
12:08	1,813	20	+ 1.12%	226,719	410
12:07	1,813	20	+ 1.12%	226,681	410
12:05	1,813	20	+ 1.12%	226,508	410