시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,817	24	+ 1.34%	233,868	423
12:34	1,816	23	+ 1.28%	233,866	423
12:33	1,816	23	+ 1.28%	233,762	423
12:32	1,815	22	+ 1.23%	232,215	420
12:31	1,814	21	+ 1.17%	232,212	420
12:27	1,815	22	+ 1.23%	232,210	420
12:26	1,812	19	+ 1.06%	231,202	418
12:25	1,812	19	+ 1.06%	230,822	418
12:24	1,815	22	+ 1.23%	230,821	418
12:23	1,812	19	+ 1.06%	230,789	417