시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,820	27	+ 1.51%	239,960	434
12:45	1,818	25	+ 1.39%	236,874	429
12:44	1,819	26	+ 1.45%	235,781	427
12:43	1,818	25	+ 1.39%	235,339	426
12:42	1,816	23	+ 1.28%	234,733	425
12:41	1,816	23	+ 1.28%	234,563	424
12:39	1,817	24	+ 1.34%	234,562	424
12:38	1,817	24	+ 1.34%	234,462	424
12:37	1,817	24	+ 1.34%	233,886	423
12:36	1,817	24	+ 1.34%	233,882	423