시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,819	26	+ 1.45%	244,761	443
12:58	1,820	27	+ 1.51%	244,112	442
12:57	1,820	27	+ 1.51%	244,103	442
12:55	1,820	27	+ 1.51%	244,089	442
12:52	1,819	26	+ 1.45%	244,087	442
12:51	1,822	29	+ 1.62%	241,775	437
12:50	1,821	28	+ 1.56%	241,225	436
12:49	1,821	28	+ 1.56%	241,222	436
12:48	1,819	26	+ 1.45%	240,119	434
12:47	1,820	27	+ 1.51%	239,994	434